Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 12:38:3400,003513 700,003213 730,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:38:3400,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:38:3400,0000,001513 700,001214 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:37:5300,003513 700,003213 732,001214 000,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:37:4900,003513 700,003213 732,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:4900,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:4900,0000,001513 700,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:37:0700,003513 700,003213 740,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:37:0300,003513 700,003213 740,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:0300,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:37:0300,0000,001513 700,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:36:0300,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:514513 700,004213 736,002214 000,001214 040,001014 060,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:514513 700,004213 736,002214 000,001214 040,001014 060,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:3800,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:35:3400,003513 700,003213 736,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:35:3400,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:35:3400,0000,001513 700,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:35:0000,003513 700,003213 740,001214 000,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:34:524513 700,004213 740,002214 000,001214 040,001014 050,0014 080,002017 920,00300,0000,0000,000
03.11.2025 12:34:494513 700,004213 740,002214 000,001214 040,001014 050,0017 920,00100,0000,0000,0000,000
03.11.2025 12:34:4800,002513 700,002214 000,001214 040,001014 050,0017 920,00100,0000,0000,0000,000
03.11.2025 12:34:4800,002513 700,002214 000,001214 040,001014 050,0017 920,00100,0000,0000,0000,000
03.11.2025 12:34:4800,002513 700,002214 000,001214 040,001014 050,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:34:204513 700,004213 736,002214 000,001214 040,001014 050,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:33:5900,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:33:5900,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:33:4800,004513 700,004213 736,002214 000,001214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:33:2400,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:33:064513 700,004213 736,002214 000,001214 030,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:32:3500,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:32:3500,003513 700,003213 736,001214 000,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:32:3200,003513 700,003213 736,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:32:3200,0000,001513 700,001214 000,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:32:3200,0000,001513 700,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:32:2700,003513 700,003213 730,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:32:154513 700,004213 730,002214 000,001214 020,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:4800,003513 700,003213 730,001214 000,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:364513 700,004213 730,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 12:29:334513 700,004213 730,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:29:3300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:29:3300,002513 700,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:28:074513 700,004213 732,002214 000,001214 010,00214 040,0014 072,002017 920,00300,0000,0000,000
03.11.2025 12:28:034513 700,004213 732,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:28:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:28:0300,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:27:224513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 12:27:184513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:27:1800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 12:27:1800,002513 700,002214 000,001214 010,00214 040,0014 068,002017 920,00300,0000,0000,000